USA Market
Saudi Exchange
Egyptian Exchange
Forex & Commodities
Abu Dhabi Exchange
Dubai Financial Market
Boursa Kuwait
Qatar Stock Exchange
India
Turkey
Crypto
Light
Dark
English
العربية
Login
or
Register
to use all
the features!
Tickers
Price Ticker
Market News Ticker
A -
AA - Alcoa Corp
AACG -
AAL -
AAOI -
AAON -
AAP -
AAPL - Apple Inc
ABBV - Abbvie Inc
ABG -
ABNB -
ABT -
ACAD - ACADIA Pharmaceuticals
ACCS - Issuer Direct Corp
ACDC -
ACHC -
ACIW -
ACLS -
ACM - AECOM Technology
ACMR -
ACN - Accenture Plc
ACNT - Synalloy Corp
ADBE - Adobe Systems In
ADEA -
ADI -
ADM -
ADMA - ADMA Biologics Inc
ADNT -
ADPT -
ADSK - Autodesk Inc
ADT -
ADTN -
ADUS - Addus HomeCare
ADXN -
AEHR - Aehr Test Systems
AEIS -
AEO - American Eagle Outfitters
AESI - Atlas Energy Solutions Inc.
AG - First Majestic Silver
AGH -
AGI - Alamos Gold
AGYS -
AHCO - Adapthealth
AI -
AIP -
AIRG -
AIV -
AIZ - Assurant Inc
AKAM -
AKAN -
ALAB -
ALB -
ALC -
ALGM - Allegro
ALGN -
ALGT - Allegiant Trvl
ALK -
ALKS - Alkermes Plc
ALKT - ALKAMI TECHNOLOGY
ALL - Allstate Corp
ALLE - Allegion PLC
ALNY - Alnylam Pharma
ALRM -
ALV -
AMAT -
AMBA -
AMCR -
AMD -
AMGN - Amgen Inc
AMKR -
AMN -
AMP -
AMPG - AMPLITECH GROUP INC
AMPH -
AMPL -
AMRC -
AMSC -
AMX - America Movil ADR
AMZN -
AN - Autonation Inc
ANAB -
ANET - Arista Networks
ANF - Abercrombie & Fitch Company
ANGO -
ANIP -
ANVS -
AON - AON Plc
AORT - CryoLife Inc
AOS -
AOSL -
APA - Apache Corp
APD -
APEI -
APG -
APH - Amphenol Corp
API -
APLS - Apellis Pharma
APOG - Apogee Enterp
APPF -
APPN - Appian
APPS - Digital Turbine
APT -
APTV -
ARCB -
ARE -
ARGX -
ARLO - Arlo Technologies
ARM -
ARMK - Aramark Holdings
AROC - Archrock
ARQ -
ARQT -
ARWR - Arrowhead Pharma
ASAN -
ASC - Ardmore Shpng
ASH - Ashland Global
ASML -
ASND -
ASO -
ASPN - Aspen Aerogels Inc
ASR - Grupo Aeroportuario Sureste ADR
ASTE -
ASTH - Astrana Health Inc. Common Stock
ASX -
ASYS - Amtech Systems
ATAT -
ATEC -
ATEN - A10 Network
ATEX -
ATI - Allegheny Technologies Inc
ATKR -
ATMU - ATMUS FILTRATN
ATO -
ATR -
ATRC -
ATRO -
AU - AngloGold Ashanti ADR
AUR -
AVGO -
AVNT - Avient Corp
AVNW - Aviat Networks
AVO - Mission Produce
AVPT - Apex Technology Acquisition
AVR - ANTERIS TEC GLB
AVT -
AVTR -
AVY - Avery Dennison C
AWI -
AWK -
AXGN -
AXON -
AXP - American Express
AXSM - Axsome Therapeutics Inc
AXTA - Axalta Coating Systems
AXTI -
AYI -
AYRO -
AZN -
AZO - Autozone
AZTA - Brooks Auto
B - Barrick Gold Corp
BA -
BABA - Alibaba Group Ho
BAC -
BAND -
BASE - COUCHBASE, INC
BATRA -
BATRK -
BAX -
BBIO - BridgeBio Pharma
BBSI - Barrett Busi
BBW -
BCC -
BCPC - Balchem Corp
BCRX - BioCryst Pharma
BDC -
BE - Bloom Energy
BEEM - Beam Global
BEKE -
BELFA -
BELFB -
BEN -
BEP -
BEPC -
BFH -
BH - Biglari
BHC - Bausch Health
BHE - Benchmark Elect
BIAF - BIOAFFINITY TECHNOLOGIES, INC
BIDU - Baidu Inc
BIIB -
BILL - Bill Com
BIO - Bio-Rad Laboratories Inc
BIP - Brookfield Infrastructure Partners
BIPC - Brookfield Infra
BIRD -
BIRK -
BK - Bank of New York
BKD - Brookdale Senior Living
BKNG -
BKR - Baker Hughes A
BKV -
BL - Blackline
BLBD - Blue Bird
BLBX -
BLD -
BLDP - Ballard
BLK - Blackrock Inc
BLKB - Blackbaud
BLZE - BACKBLAZE, INC
BMR - BEAMER IMAGING
BMRA -
BMRN -
BMY -
BNTX - BioNTech
BOC -
BOOM - BOOM
BOOT -
BORR - Borr Drilling
BOX -
BR - Broadridge Finan
BRC -
BRKR -
BRZE -
BSY - Bentley
BTBT -
BTG -
BTSG -
BURL - Burlington Stores
BWA - Borgwarner Inc
BXP - Boston Propertie
BZ -
BZAI - BURTECH ACQUISITION CORP
C - Citigroup Inc
CAG - Conagra Brands I
CAH - Cardinal Health
CAKE -
CALM -
CALX -
CAMT -
CAR -
CARG -
CARR - Carrier Global
CARS -
CART -
CASY - Caseys General
CAT - Caterpillar Inc
CAVA - CAVA GROUP INC
CB - Chubb
CBLL -
CBRE -
CBT -
CBZ -
CC -
CCEP -
CCI -
CCL - Carnival Corp
CCLD -
CCOI -
CCRN - Cross Country
CCS - Century Communities
CCTG -
CCZ -
CDE -
CDNA -
CDNS -
CDRE - CADRE HOLDINGS, INC. COMMON STOCK
CDW -
CDZI -
CE - Celanese
CECO -
CEG - Constellation Energy Corporation
CELH -
CENX -
CERT -
CEVA -
CF -
CFG -
CGNX -
CHCI -
CHD -
CHE - Chemed Corp
CHEF - Chefs Warehouse
CHKP -
CHRD - Oasis Petroleum
CHRW -
CHTR -
CHWY - Chewy
CI - Cigna Corp
CIEN - Ciena Corp
CINF -
CL - Colgate-Palmoliv
CLB - Core Laboratories
CLF - Cleveland-Cliffs
CLFD - Clearfield
CLOV - Clover Health In
CLPT -
CLS -
CLSK -
CLX - Clorox Company
CMA - Comerica Inc
CMC - Commercial Metals Comp
CMCSA - Comcast Corp A
CME -
CMG -
CMI - Cummins Inc
CMS -
CMT - Core Molding Technologies Inc
CNC -
CNI -
CNM -
CNMD - CONMED Corp
CNQ -
COCO - THE VITA COCO COMPANY, INC
CODA -
COF -
COHR -
COHU - Cohu
COIN -
COKE - Coca-Cola Bott
COLL - Collegium Pharmaceutical
COLM -
COMP - COMPASS, INC
COO - Cooper Companies
COP - Conocophillips
CORT - Corcept Therap
CORZ -
COST - Costco Wholesale
COTY -
CP -
CPA -
CPAC -
CPB - Campbell Soup Co
CPIX - Cumberland Phar
CPRT - Copart Inc
CR - Crane Company
CRAI -
CRCT -
CRDO -
CRGY - CRESCENT ENERGY COMPANY
CRH -
CRL - Charles River Laboratories Intl
CRM -
CRMD -
CRML - Critical Metals Corp. Ordinary Shares
CROX -
CRS -
CRSR -
CRTO -
CRUS -
CRWD -
CSCO - Cisco Systems In
CSL - Carlisle Companies Inc
CSPI -
CSTE - Caesarstone
CSTL - Castle Biosciences
CSTM -
CSW -
CSX -
CTAS - Cintas Corp
CTEV -
CTKB - CYTEK BIOSCIENCES INC
CTRA -
CTRI -
CTRN -
CTS -
CTSH -
CTVA -
CULP -
CURI -
CUZ -
CVCO -
CVI -
CVLG -
CVLT - Commvault System
CVNA -
CVS -
CVV -
CVX - Chevron Corp
CWH -
CWK - Cushman & Wakefield
CXDO -
CXM - SPRINKLR, INC
CXT - Crane Comp
CXW -
CYH - Community Health
D -
DAKT -
DAL - Delta Air Lines
DAN -
DASH - Doordash Inc Cl A
DBD -
DBX -
DCBO - Docebo Inc
DCH -
DCI - Donaldson Comp Inc
DD - DuPont De Nemour
DDOG -
DDS -
DE - Deere & Company
DECK - Deckers Outdoor Corp
DELL - Dell Tech
DERM - JOURNEY MEDICAL CORPORATION
DFIN - Donnelley Financial Solutions
DFS -
DG - Dollar General C
DGII - Digi International
DHI -
DHR - Danaher Corp
DHT -
DIA -
DINO -
DIOD -
DIS - Walt Disney Comp
DJCO - Daily Journal Corp
DKS -
DLB - Dolby Laboratories
DLR - Digital Realty T
DLTR - Dollar Tree Inc
DLX -
DNOW -
DOCS -
DOCU -
DORM - Dorman Products
DOUG - DOUGLAS ELLIMAN INC
DOV - Dover Corp
DOW -
DOX -
DPZ - Domino’s Pizza I
DRI -
DRVN -
DSGX - Descartes Systems
DSP - Viant Technology Inc.
DT - Dynatrace Holdings
DTE - Dte Energy Compa
DTM -
DTST - DATA STORAGE CORPORATION
DUK - Duke Energy Corp
DUOL -
DUST -
DV -
DVA -
DVN - Devon Energy Cor
DWSN -
DXC -
DXCM -
DXPE -
EA - Electronic Arts
EBAY - Ebay Inc
EBF - Ennis Inc
ECG -
ECL - Ecolab Inc
ECO -
ECOR - Electrocore
ED -
EDU -
EE - EXCELERATE ENERGY, INC
EFX - Equifax Inc
EG - Everest Re Group
EGAN - eGain Communications
EGO -
EGP -
EH -
EHC - Encompass Health
EIX - Edison Internati
EL - Estee Lauder Com
ELA -
ELAN -
ELF - ELF Beauty
ELSE - Electro-Sensors
ELV - Elevance Health
ELVA - ELECTROVAYA INC
EME -
EMN - Eastman Chemical
EMR - Emerson Electric
ENB - Enbridge Inc.
ENOV -
ENPH - Enphase Energy
ENR - Energizer
ENS - Enersys
ENSG -
ENTG -
ENVB -
EOG -
EOLS -
EPAC -
EPAM - Epam Systems
EPD - Enterprise Products Partners LP
EQIX - Equinix Inc
EQR -
EQT -
ERII - Energy Recovery
ES - Eversource Energ
ESAB - ESAB CORPORATION
ESCA -
ESE - ESCO Tech
ESI - Element Solutions
ESTA - Establishment Labs
ESTC -
ETD -
ETN - Eaton Corp
ETR - Entergy Corp
ETSY -
EVGO - Climate Change Crisis Acquisition Corp
EVI -
EVLV - Newhold Investment
EVO -
EVOK - Evoke Pharma
EVRG -
EW -
EXC - Exelon Corp
EXE -
EXLS -
EXP - Eagle Materials
EXPD -
EXPE - Expedia Group In
EXPO -
EXR -
EXTR - Extreme Network
EYE - National Vision
F - Ford Motor Compa
FA - FIRST ADVANTAGE CORPORATION
FANG - Diamondback Ener
FAST - Fastenal Company
FBIN -
FCN -
FCX -
FDS - FactSet Research Systems Inc
FDX - Fedex Corp
FE - Firstenergy Corp
FELE - Franklin Elect
FERG -
FFIV -
FGI -
FHI -
FI - Fiserv Inc
FICO - Fair Isaac Corp
FIGS -
FIS - Fidelity Nationa
FISV -
FITB -
FIVN -
FIX -
FIZZ -
FLEX -
FLO - Flowers Foods
FLOC - FLOWCO HOLDINGS
FLR -
FLS -
FLYW -
FMC -
FN - Fabrinet
FND -
FOR -
FORM -
FORR - Forrester Rsrch
FOX -
FOXA -
FRD - Friedman Industries Inc
FRO -
FROG -
FRPT -
FRSH -
FSLR - First Solar Inc
FSM -
FSS - Federal Signal
FSV -
FTCI -
FTDR -
FTEK -
FTI -
FTK -
FTLF -
FTNT - Fortinet
FTRE -
FTV -
FWRD -
FWRG -
GAP -
GCT -
GD - General Dynamics
GDDY -
GDS -
GDX -
GE - General Electric
GEHC -
GEN -
GENC -
GEO - Geo Group Inc
GFF - Griffon Corp
GFI - Gold Fields ADR
GFS -
GGG -
GH - Guardant Health
GHC -
GHM -
GIL -
GILD - Gilead Sciences
GIS - General Mills
GKOS -
GL - Globe Life
GLD - Gold SPDR
GLOB -
GLW -
GM - General Motors C
GMAB -
GME - Gamestop Corp
GMED - Globus Medical
GNE - Genie Energy
GNFT -
GNK - Genco Shipping Trading
GNRC - Generac Holdings
GNTX -
GOLF - Acushnet Holdings Corp
GOOG - Alphabet Cl C
GOOGL - Alphabet Cl A
GPC - Genuine Parts Co
GPI -
GPN - Global Payments
GPS - Gap Inc
GRAL -
GRC -
GRDN - Guardian Pharmacy Services, Inc.
GRMN -
GROV - Grove Collaborative Holdings, Inc.
GRPN -
GS -
GSAT -
GSIT -
GSL - Global Ship Lease Inc
GSM -
GT - Goodyear Tire &
GTES - Gates Industrial Corp
GTLB -
GTM -
GTX - GARRETT MOTION INC
GURE -
GVA -
GVH -
GWAV - Greenwave Technology Solutions, Inc. Common Stock
GWW -
HAE -
hafn -
HAL - Halliburton Comp
HAS - Hasbro Inc
HAYW -
HBAN -
HBB - Hamilton Beach A
HBM -
HCA -
HCC - Warrior Met Coal
HCKT - Hackett Group
HCSG -
HD - Home Depot
HDV - High Dividend Is
HEI -
HEI.A - Heico Corporation
HGV - Hilton Grand Vacations
HHS - Harte-Hanks
HIG -
HIHO -
HII - Huntington Ingalls Indus
HIMS - Hims & Hers Health, Inc.
HIMX -
HIVE -
HL -
HLF -
HLIT -
HLN -
HLT - Hilton Worldwide
HLX -
HNGE - HINGE HEALTH
HNI - HON INDUSTRIES
HNRG - Hallador Energy
HNST - HONEST CO INC(THE)
HOG - Harley-Davidson Inc
HON - Honeywell International
HOUR -
HP -
HPE -
HPQ -
HRI -
HSAI -
HSY -
HTCO - Caravelle International Group Ordinary Shares
HTLD -
HUBB - Hubbell
HUBS -
HUHU -
HUM - Humana Inc
HUN -
HURC - Hurco Companies
HURN -
HUYA - HUYA
HVT - Haverty
HVT.A - Haverty Furniture Companies, Inc.
HWKN -
HWM -
HZO -
IAC -
IAG -
IBEX -
IBM - International Business M
IBP - Installed Building
IBRX -
ICE -
ICFI -
ICHR - Ichor Holdings
ICL -
ICSH - Ultra Short-Term Ishares
ICUI -
IDAI -
IDCC -
IDXX - IDEXX Laboratorie
IESC -
IEX -
IFF -
IHG - InterContinental ADR
IHS -
IIIV -
ILAG -
ILMN - Illumina
IMAX -
IMCR -
INBS -
INCY -
INDI - Thunder Bridge Acquisition II
INFO -
INFU -
INFY -
INGN -
INLX - Intellinetics Inc
INNV - INNOVAGE HOLDING CORP
INSW -
INTA -
INTC - Intel Corp
INTT -
INTU - Intuit Inc
INUV -
INVA - Innoviva
INVE -
INVX - Innovex International, Inc.
IOSP -
IOT -
IP - International Paper Comp
IPAR - Inter Parfums
IPGP - IPG Photonics Corp
IQV -
IR - Ingersoll Rand
IRM - Iron Mountain Inc
IRTC -
ISRG -
IT - Gartner
ITGR -
ITRI -
ITT -
ITW - Illinois Tool Works Inc
IVZ - Invesco Plc
IWM - Russell 2000 Ishares ETF
IZEA -
J - Jacobs Engineering Group
JACK - Jack In The Box
JBHT - J.B. Hunt Transport Serv
JBI - Juniper Industrial
JBL -
JBLU -
JBSS -
JCI - Johnson Controls Intl
JD - JD.com Inc Adr
JDST - Junior Gold Mine Bear 3X
JEF - Jefferies Financial
JELD -
JHX - James Hardie Industries ADR
JJSF -
JKHY - Jack Henry & Asso
JL -
JLL - Jones Lang LaSalle Inc
JMIA - Jumia Tech
JNJ - Johnson & Johnson
JOBY -
JOE -
JPM - JP Morgan Chase & Compan
JRSH - Jerash
K - Kellogg Company
KALU -
KARO -
KD -
KDP -
KEP -
KEY -
KEYS - Keysight Technologies
KFRC -
KFS - Kingsway Financial
KFY -
KGC - Kinross Gold
KGEI -
KGS - Kodiak Gas Services
KHC -
KIDS -
KIM - Kimco Realty Corp
KLAC - K L A-Tencor Corp
KLIC - Kulicke and Soffa
KLXE -
KMB - Kimberly-Clark Corp
KMI - Kinder Morgan
KMTS - KESTRA MED TECH
KMX - Carmax Inc
KNF -
KNTK - Kinetik Holdings Inc.
KNX - Knight Transp
KO - Coca-Cola Company
KOF -
KOPN -
KR - Kroger Company
KRMD - Repro Med Systems
KRP - Kimbell Royalty
KRUS - Kura Sushi
KRYS -
KSCP - KNIGHTSCOPE, INC
KSS - Kohls Corp
KTB - Kontoor Brands
KVUE - Kenvue Inc.
KVYO -
KWR - Quaker Chemical
L - Loews Corp
LAES -
LASR -
LAW -
LBRT -
LDOS - Leidos
LEDS -
LEG - Leggett & Platt Inc
LEN - Lennar Corp
LFMD -
LFST -
LFUS - Littelfuse
LFVN -
LGCL -
LGIH -
LGND - Ligand Pharma
LH - Laboratory America
LHX - L3Harris Technologies
LII - Lennox International
LIN - Linde PLC
LINC -
LITE - Lumentum Holdings Inc
LIVN -
LKQ -
LLY - Eli Lilly and Company
LMAT - LeMaitre Vascular Inc
LMB - Limbach Holdings
LMNR - Limoneira Co
LMT - Lockheed Martin Corp
LNC - Lincoln National Corp
LNT -
LNTH - Lantheus Holdings Inc
LOCO -
LOGI - Logitech
LOPE -
LPG -
LPTH -
LPX - Louisiana-Pacific
LQDT - Liquidity Ser
LRCX - Lam Research
LRN - Stride, Inc.
LSCC - Lattice Semicon
LSE -
LSTR - Landstar System
LTC - LTC Properties
LTH - LIFE TIME GROUP HOLDINGS, INC
LULU - Lululemon Athletica
LUMN -
LUNR - Intuitive Machines, Inc.
LUV - Southwest Airlines Compa
LVO -
LVS -
LW - Lamb Weston Holdings
LWAY -
LYB - Lyondellbasell Industrie
LYFT -
LYTS -
LYV - Live Nation
LZ -
LZB -
M - Macy's Inc
MA - Mastercard
MAA - Mid-America Apartment Co
MAC - Macerich Company
MAMA - Mamamancini's Holdin
MAN - Manpower Inc
MANH - Manhattan Ass
MAR -
MAS - Masco Corp
MAT - Mattel Inc
MATX -
MAYS -
MBC - MasterBrand, Inc.
MCD - McDonald's Corp
MCHP - Microchip Technology
MCHX - Marchex
MCK - Mckesson Corp
MCO - Moody's Corp
MD -
MDB -
MDLZ - Mondelez Intl Inc
MDT -
MEC - Mayville Engineering
MED -
MEDP -
MEG -
MELI -
MET - Metlife Inc
META -
METC - Ramaco Resources
METCB - Ramaco Resources
MGA -
MGEE -
MGM - MGM Resorts Internationa
MGNI - Magnite
MGRC -
MHH - Mastech Holdings
MIR - MIRION TECHNOLOGIES, INC
MITK - Mitek Systems
MKSI - MKS Instruments
MLAB -
MLI -
MLKN - Herman Miller
MLTX -
MMM - 3M Company
MMYT -
MNKD -
MNSO -
MNST -
MOD -
MOG.A -
MPC -
MPWR -
MQ -
MRAM -
MRCY - Mercury Systems
MRK - Merck & Company
MRO - Marathon Oil Corp
MRVL - Marvell
MS - Morgan Stanley
MSA -
MSCI -
MSFT - Microsoft Corp
MSGE - Madison Square Garden Entertainment Corp.
MSGS - Madison Square Garden Sports
MSI - Motorola Solutions
MSM -
MT -
MTB -
MTD - Mettler-Toledo Internati
MTLS - Materialise NV
MTRN -
MTSI -
MTX -
MU - Micron Technology
MUR - Murphy Oil Corp
MUX -
MWA - Mueller Water
MX -
MXL -
MYGN -
MYRG -
NAK - Northern Dynasty Mineral
NAT -
NAVI -
NBR -
NCLH - Norwegian Cruise Line
NCNO -
NCT -
NDAQ -
NDLS -
NE -
NEE -
NEM - Newmont Goldcorp
NEO -
NEOG - Neogen Corp
NESR - National Energy Services
NET - Cloudflare
NEU -
NFLX - Netflix Inc
NG -
NGG -
NGVT -
NHC -
NI - NiSource Inc
NIO -
NKE - Nike Inc
NKTR - Nektar Therap
NMRK -
NOK - Nokia ADR
NOV -
NOVT -
NOW -
NPCE -
NPK -
NPKI -
NPO -
NRG -
NRGV - Energy Vault Holdings, Inc.
NRIX -
NSP - Insperity Inc
NSSC - NAPCO Security Te
NTAP - Netapp Inc
NTCT -
NTES - Netease.com
NTGR - NETGEAR
NTNX -
NTRA -
NUE -
NUGT - Gold Miners Bull 2X Dire
NVAX -
NVDA -
NVEC -
NVO - Novo Nordisk ADR
NWL -
NWPX -
NWS -
NWSA - News Cp Cl A
NWTG -
NXPI -
NXXT -
NYAX -
OBE -
ODFL - Old Dominion Freight Lin
OFLX -
OGN -
OI - Owens-Illinois
OIS - Oil States International Inc
OKE - Oneok Inc
oklo - Oklo Inc
OKTA -
OLED - Univ. Display
OLLI - Ollies Bargain Outlet Holdings Inc
OLN -
OMC - Omnicom Group Inc
OMCL - Omnicell
OMDA - OMADA HEALTH
OMER -
ON -
ONC - BeiGene
ONEG -
ONTO - Onto Innovation
OPEN -
OR - Osisko Gold Ro
ORCL - Oracle Corp
ORGO -
OSIS -
OSW -
OTEX -
OUST - Colonnade Acquisition
P -
PAA - Plains All American Pipeline
PAAS - Pan American Silver
PAC -
PACS - PACS Group, Inc.
PAG -
PAGP -
PAHC - Phibro
PANW - Palo Alto Networks
PAR - PAR Technology Corp
PARR -
PATH -
PAX -
PAY -
PAYC - Paycom Soft
PAYO - FTAC Olympus Acquisition
PAYS -
PAYX - Paychex Inc
PBA - Pembina Pipeline
PBH - Prestige
PBI - Pitney Bowes Inc
PBW - Wilderhill Clean Energy
PCAR - Paccar Inc
PCG - Pacific Gas & Electric C
PCOR - PROCORE TECHNOLOGIES INC
PCT - Roth Ch Acquisition I Co
PCTY -
PD -
PDD -
PDFS -
PDS -
PEG - Public Service Enterpris
PEGA - Pegasystems Inc
PEN -
PENG -
PEP - Pepsico Inc
PERI - Perion Network
PETS -
PFE - Pfizer
PFG - Principal Financial
PFGC - Performance Food Group Co
PG - Procter & Gamble Company
PGNY - Progyny
PGR - Progressive Corp
PH - Parker-Hannifin Corp
PHIN - PHINIA Inc.
PHM -
PHR - Phreesia
PI - Impinj
PII - Polaris Industries
PIII - FORESIGHT ACQUISITION CORP
PINC -
PINS - Pinterest
PKG - Packaging America
PKX -
PL - Planet Labs PBC
PLAB - Photronics
PLD -
PLNT - Planet Fitness Inc
PLOW -
PLPC -
PLTR -
PLXS -
PNC -
PNR - Pentair Ltd
PNRG -
PNTG - Pennant Group
PNW -
POCI - Precision Optics Corporation, Inc. Common Stock
PODC -
POET -
PONY -
POOL -
POWI - Power Integrat
POWL - Powell Ind.
PPL -
PRCT -
PRG -
PRGO -
PRLB -
PRMB - Primo Water Corp
PRSU - Pursuit Attractions and Hospitality, Inc.
PRVA - PRIVIA HEALTH GROUP INC
PSA - Public Storage
PSIX - Power Solutns Itl Cmn
PSKY -
PSMT -
PSN -
PSNL -
PSO -
PSX - Phillips 66
PTC -
PTEN - Patterson UTI Energy Inc
PTLO - PORTILLO'S INC
PTON - Peloton Interactive
PUMP - ProPetro
PYPL -
QCOM - Qualcomm Inc
QDEL - Quidel Corp
QGEN -
QLYS -
QQQ -
QRVO - Qorvo Inc
QTWO -
QUIK -
R -
RAMP -
RAVE - Rave Restaurant
RAYA -
RBA - Ritchie Bros. Auctioneers Inc
RBC -
RBLX - ROBLOX CORPORATION
RBRK -
RCAT -
RCL -
RCUS - Arcus Biosciences
RDDT - Reddit, Inc.
RDNT - RadNet
RDVT -
RDY - Dr. Reddy’s Labs ADR
REBN - REBORN COFFEE INC
REG - Regency Centers Corp
REGN -
REKR - Rekor Systems
RELX - Relx ADR
RELY -
RES -
REX -
REYN - Reynolds
REZI -
RF - Regions Financial Corp
RGEN - Repligen Corp
RIG - Transocean
RIGL -
RIO -
RIOT - Riot Blockchain
RJF - Raymond James Financial
RKLB - Rocket Lab Corporation
RL - Ralph Lauren A
RLGT -
RMAX -
RMBS - Rambus Inc
RMD -
RMNI -
RNG - Ringcentral Inc
ROAD - Construction Partners
ROG - Rogers Corp
ROK - Rockwell Automation Inc
ROKU -
ROL - Rollins Inc
ROP - Roper Technologies
ROST - Ross Stores Inc
RPD -
RR - RICHTECH ROBOT
RRC - Range Resources Corp
RS -
RSG - Republic Services
RSLS -
RTO - Rentokil Initial Plc ADR
RTX - Raytheon Technologies
RUSHA - Rush A
RVLV - Revolve
RVTY - Perkinelmer
RXO -
RXRX - RECURSION PHARMACEUTICALS INC
RYN -
RYTM - Rhythm Pharma
S - SENTINELONE, INC. CLASS A COMMON STOCK
SAH -
SAIA -
SAIC - Science Applications
SAIL -
SANM -
SAP - SAP ADR
SARO - StandardAero, Inc.
SBH - Sally Beauty Holdings Inc
SBLK - Star Bulk Carriers
SBS - Sabesp ADR
SCCO - Southern Copper Corp
SCHA - Schwab U.S. Small-Cap ET
SCI - Service Corporation International
SCL -
SCVL -
SDGR - Schrodinger
SDHC - Smith Douglas Homes Corp.
sdrl -
SE -
SEB - Seaboard Corp
SEI - Solaris Energy Infrastructure
SEM -
SFL -
SFM - Sprouts Farmers
SG - SWEETGREEN, INC
SHAK - Shake Shack Inc
SHC -
SHLS - SHOALS TECHNOLOGIES GRP INC
SHOO - Steven Madden
SHOP - Shopify Inc
SHW - Sherwin-Williams Company
SIBN - Si-Bone
SIG - Signet Jewelers
SILC -
SIM -
SIMO - Silicon Motion Te
SINT - SINTX Technologies
SIRI -
SITE -
SITM -
SJM - J.M. Smucker Company
SKM -
SKY -
SKYH - Sky Harbour Group Corporation
SKYT -
SLAB - Silicon Laborator
SLB - Schlumberger N.V.
SLG -
SLP - Simulations Plus
SLV - iShares Silver Trust
SLVM - SYLVAMO CORPORATION COMMON STOCK
SMA -
SMCI - Super Micro
SMG - Scotts Miracle-Gro Comp
SMPL - Simply Good Foods
SMTC - Semtech Corp
SMTI - Sanara Medtech
SN - SharkNinja, Inc.
SNA - Snap-On Inc
SNAP -
SND -
SNDA -
SNDK - SANDISK CORP
SNDR - Schneider National
SNDX - Syndax Pharmaceuticals
SNES - SenesTech
SNPS - Synopsys
SNX -
SNY -
SO - Southern Company
SONM - Sonim Technologies
SONO -
SOPH -
SOXL -
SOXS -
SPB -
SPCE - Virgin Galactic Holdings
SPCX - Space Exploration Technologies Corp. Class A
SPG - Simon Property Group
SPGI -
SPHR - Madison Square Garden Entertainment
SPIR -
SPOK -
SPPL -
SPSC -
SPY -
SQ -
SQM - Soquimich B ADR
SQNS -
STAA -
STLD -
STM - STMicroelectronics ADR
STN -
STNG - Scorpio Tankers
STRA -
STRL - Sterling
SWK -
SWKS - Skyworks Solutions Inc
SWN - Southwestern Energy Comp
SXC -
SXT -
SYF - Synchrony Financial
SYK - Stryker Corp
SYNA -
SYY - Sysco Corp
T -
TAC -
TAL -
TALK - TALKSPACE, INC
TAP - Molson Coors Brewing B
TARS - Tarsus
TBRG -
TCMD - Tactile Systems
TCOM -
TDC - Teradata Corp
TDG - Transdigm Group Inc
TDOC -
TDW - Tidewater Inc.
TEAM - Atlassian Corp Plc
TECH - Bio-Techne
TENB - Tenable
TER -
TFC - Truist Financial Corp
TGLS - Tecnoglass
TH -
THO - Thor Industries
THR -
THRM -
TILE -
TIVC -
TJX - TJX Companies
TLN - Talen Energy Corporation
TLSI - TriSalus Life Sciences, Inc. Common Stock
TMCI - TREACE MED CONCEPTS INC
TMO -
TNC -
TNK - Teekay Tankers
TNL -
TPC -
TRGP - Targa Resources
TRIP -
TRMB - Trimble
TRN -
TROX -
TRP -
TRS -
TRT - Trio-Tech International
TS -
TSLA -
TSM -
TSN -
TT - Trane Technologies PLC
TTAN -
TTD - Trade Desk
TTI - Tetra Tech
TTMI -
TTWO - Take-Two Inter.
TWLO -
TWST - Twist Bioscience
TX -
TXG - 10X Genomics
TXNM - TXNM Energy, Inc.
TYL - Tyler Tech
TZOO - Travelzoo
U -
UAL -
UAN -
UBER -
UCTT -
UFPI -
UFPT -
UGP - Ultrapar Participacoes S.A.
UI -
UL -
ULCC -
ULS -
UMC -
UNFI -
UNH -
UPBD - Rent-A-Center
UPWK -
URI -
USAS - Americas Silver
USB -
USFD -
USNA -
USO -
UTZ -
UVXY - Ultra VIX Short Term Fut
UXIN -
V - Visa A
VAC -
VAL -
VALE -
VC -
VCEL - Vericel Corp Ord
VCYT -
VECO -
VEEV - Veeva Systems A
VERX -
VIAV - Viavi Solutions
VICR -
VIK -
VIPS - Vipshop Holdings
VIRC -
VIST -
VIV -
VLGEA - Village SprMrkt
VLO -
VLTO -
VMC - Vulcan Materials Company
VMI - Valmont Industries Inc
VNCE - VNCE
VNDA - Vanda Pharma
VNET -
VNO - Vornado Realty Trust
VOD - Vodafone Group ADR
VPG -
VRNS - Varonis Systems
VRT - Vertiv Holdings Co
VSH - Vishay Intertechnology Inc
VST - Vistra Energy
VSTS - Vestis Corporation
VTOL -
VTS - Vitesse Energy, Inc..
VTV - Value ETF Vanguard
VVV - Valvoline
VYX -
W -
WAT - Waters Corp
WATT -
WAY - WAYSTAR HLDG CP
WBD -
WDAY - Workday Inc
WDC - Western Digital Cp
WDFC - WD-40 Company
WDS -
WEAV - WEAVE COMMUNICATIONS, INC
WEN - The Wendys Co
WFCF - WHERE FOOD COMES FROM, INC
WFG -
WFRD - WEATHERFORD INTL PLC
WGO - Winnebago Ind.
WHD -
WHR - Whirlpool Corp
WING -
WIT - Wipro ADR
WK - Workiva Inc
WKC -
WLDN -
WLFC - Willis Lease
WM - Waste Management
WMB - Williams Companies
WMS -
WMT - Wal-Mart Stores
WOLF -
WPM -
WRB -
WS - WORTHINGTON STL
WSC -
WSO -
WTI - W&T Offshore
WU - Western Union Company
WWD - Woodward
WWW - Wolverine W.W.
WY - Weyerhaeuser Company
WYY -
X - United States Steel Corp
XEL - XCEL Energy Inc
XIFR - Nextera Energy Partners LP
XLE - S&P 500 Energy Sector SP
XLI - S&P 500 Industrial Secto
XLP - S&P 500 Cons Staples Sec
XMTR -
XNCR -
XOM - Exxon Mobil Corp
XPEL -
XPER -
XPEV -
XPO -
XRAY -
XRX - Xerox Corp
XYZ - Square Inc
YELP - Yelp
YETI - YETI
YMM -
YOU -
YSG -
Z - Zillow C
ZBRA - Zebra Tech
ZENA - ZenaTech, Inc.
ZETA -
ZG - Zillow Group Inc
ZLAB -
ZM -
ZS - Zscaler
ZTO -
ZTS -
ZVRA - Zevra Therapeutics, Inc.
ZWS -
ZYME -
Daily
Procter & Gamble Company
PG
146.600
+1.33 %
Signal:
Hold
Target:
150.966
Stop Loss:
142.140
No Candlestick Pattern detected
Notifications
Mark all as read
Loading...
Show All Notifications...
Add to Watchlist
Loading...
Add Position
Auto Trade
Symbol
A -
AA - Alcoa Corp
AACG -
AAL -
AAOI -
AAON -
AAP -
AAPL - Apple Inc
ABBV - Abbvie Inc
ABG -
ABNB -
ABT -
ACAD - ACADIA Pharmaceuticals
ACCS - Issuer Direct Corp
ACDC -
ACHC -
ACIW -
ACLS -
ACM - AECOM Technology
ACMR -
ACN - Accenture Plc
ACNT - Synalloy Corp
ADBE - Adobe Systems In
ADEA -
ADI -
ADM -
ADMA - ADMA Biologics Inc
ADNT -
ADPT -
ADSK - Autodesk Inc
ADT -
ADTN -
ADUS - Addus HomeCare
ADXN -
AEHR - Aehr Test Systems
AEIS -
AEO - American Eagle Outfitters
AESI - Atlas Energy Solutions Inc.
AG - First Majestic Silver
AGH -
AGI - Alamos Gold
AGYS -
AHCO - Adapthealth
AI -
AIP -
AIRG -
AIV -
AIZ - Assurant Inc
AKAM -
AKAN -
ALAB -
ALB -
ALC -
ALGM - Allegro
ALGN -
ALGT - Allegiant Trvl
ALK -
ALKS - Alkermes Plc
ALKT - ALKAMI TECHNOLOGY
ALL - Allstate Corp
ALLE - Allegion PLC
ALNY - Alnylam Pharma
ALRM -
ALV -
AMAT -
AMBA -
AMCR -
AMD -
AMGN - Amgen Inc
AMKR -
AMN -
AMP -
AMPG - AMPLITECH GROUP INC
AMPH -
AMPL -
AMRC -
AMSC -
AMX - America Movil ADR
AMZN -
AN - Autonation Inc
ANAB -
ANET - Arista Networks
ANF - Abercrombie & Fitch Company
ANGO -
ANIP -
ANVS -
AON - AON Plc
AORT - CryoLife Inc
AOS -
AOSL -
APA - Apache Corp
APD -
APEI -
APG -
APH - Amphenol Corp
API -
APLS - Apellis Pharma
APOG - Apogee Enterp
APPF -
APPN - Appian
APPS - Digital Turbine
APT -
APTV -
ARCB -
ARE -
ARGX -
ARLO - Arlo Technologies
ARM -
ARMK - Aramark Holdings
AROC - Archrock
ARQ -
ARQT -
ARWR - Arrowhead Pharma
ASAN -
ASC - Ardmore Shpng
ASH - Ashland Global
ASML -
ASND -
ASO -
ASPN - Aspen Aerogels Inc
ASR - Grupo Aeroportuario Sureste ADR
ASTE -
ASTH - Astrana Health Inc. Common Stock
ASX -
ASYS - Amtech Systems
ATAT -
ATEC -
ATEN - A10 Network
ATEX -
ATI - Allegheny Technologies Inc
ATKR -
ATMU - ATMUS FILTRATN
ATO -
ATR -
ATRC -
ATRO -
AU - AngloGold Ashanti ADR
AUR -
AVGO -
AVNT - Avient Corp
AVNW - Aviat Networks
AVO - Mission Produce
AVPT - Apex Technology Acquisition
AVR - ANTERIS TEC GLB
AVT -
AVTR -
AVY - Avery Dennison C
AWI -
AWK -
AXGN -
AXON -
AXP - American Express
AXSM - Axsome Therapeutics Inc
AXTA - Axalta Coating Systems
AXTI -
AYI -
AYRO -
AZN -
AZO - Autozone
AZTA - Brooks Auto
B - Barrick Gold Corp
BA -
BABA - Alibaba Group Ho
BAC -
BAND -
BASE - COUCHBASE, INC
BATRA -
BATRK -
BAX -
BBIO - BridgeBio Pharma
BBSI - Barrett Busi
BBW -
BCC -
BCPC - Balchem Corp
BCRX - BioCryst Pharma
BDC -
BE - Bloom Energy
BEEM - Beam Global
BEKE -
BELFA -
BELFB -
BEN -
BEP -
BEPC -
BFH -
BH - Biglari
BHC - Bausch Health
BHE - Benchmark Elect
BIAF - BIOAFFINITY TECHNOLOGIES, INC
BIDU - Baidu Inc
BIIB -
BILL - Bill Com
BIO - Bio-Rad Laboratories Inc
BIP - Brookfield Infrastructure Partners
BIPC - Brookfield Infra
BIRD -
BIRK -
BK - Bank of New York
BKD - Brookdale Senior Living
BKNG -
BKR - Baker Hughes A
BKV -
BL - Blackline
BLBD - Blue Bird
BLBX -
BLD -
BLDP - Ballard
BLK - Blackrock Inc
BLKB - Blackbaud
BLZE - BACKBLAZE, INC
BMR - BEAMER IMAGING
BMRA -
BMRN -
BMY -
BNTX - BioNTech
BOC -
BOOM - BOOM
BOOT -
BORR - Borr Drilling
BOX -
BR - Broadridge Finan
BRC -
BRKR -
BRZE -
BSY - Bentley
BTBT -
BTG -
BTSG -
BURL - Burlington Stores
BWA - Borgwarner Inc
BXP - Boston Propertie
BZ -
BZAI - BURTECH ACQUISITION CORP
C - Citigroup Inc
CAG - Conagra Brands I
CAH - Cardinal Health
CAKE -
CALM -
CALX -
CAMT -
CAR -
CARG -
CARR - Carrier Global
CARS -
CART -
CASY - Caseys General
CAT - Caterpillar Inc
CAVA - CAVA GROUP INC
CB - Chubb
CBLL -
CBRE -
CBT -
CBZ -
CC -
CCEP -
CCI -
CCL - Carnival Corp
CCLD -
CCOI -
CCRN - Cross Country
CCS - Century Communities
CCTG -
CCZ -
CDE -
CDNA -
CDNS -
CDRE - CADRE HOLDINGS, INC. COMMON STOCK
CDW -
CDZI -
CE - Celanese
CECO -
CEG - Constellation Energy Corporation
CELH -
CENX -
CERT -
CEVA -
CF -
CFG -
CGNX -
CHCI -
CHD -
CHE - Chemed Corp
CHEF - Chefs Warehouse
CHKP -
CHRD - Oasis Petroleum
CHRW -
CHTR -
CHWY - Chewy
CI - Cigna Corp
CIEN - Ciena Corp
CINF -
CL - Colgate-Palmoliv
CLB - Core Laboratories
CLF - Cleveland-Cliffs
CLFD - Clearfield
CLOV - Clover Health In
CLPT -
CLS -
CLSK -
CLX - Clorox Company
CMA - Comerica Inc
CMC - Commercial Metals Comp
CMCSA - Comcast Corp A
CME -
CMG -
CMI - Cummins Inc
CMS -
CMT - Core Molding Technologies Inc
CNC -
CNI -
CNM -
CNMD - CONMED Corp
CNQ -
COCO - THE VITA COCO COMPANY, INC
CODA -
COF -
COHR -
COHU - Cohu
COIN -
COKE - Coca-Cola Bott
COLL - Collegium Pharmaceutical
COLM -
COMP - COMPASS, INC
COO - Cooper Companies
COP - Conocophillips
CORT - Corcept Therap
CORZ -
COST - Costco Wholesale
COTY -
CP -
CPA -
CPAC -
CPB - Campbell Soup Co
CPIX - Cumberland Phar
CPRT - Copart Inc
CR - Crane Company
CRAI -
CRCT -
CRDO -
CRGY - CRESCENT ENERGY COMPANY
CRH -
CRL - Charles River Laboratories Intl
CRM -
CRMD -
CRML - Critical Metals Corp. Ordinary Shares
CROX -
CRS -
CRSR -
CRTO -
CRUS -
CRWD -
CSCO - Cisco Systems In
CSL - Carlisle Companies Inc
CSPI -
CSTE - Caesarstone
CSTL - Castle Biosciences
CSTM -
CSW -
CSX -
CTAS - Cintas Corp
CTEV -
CTKB - CYTEK BIOSCIENCES INC
CTRA -
CTRI -
CTRN -
CTS -
CTSH -
CTVA -
CULP -
CURI -
CUZ -
CVCO -
CVI -
CVLG -
CVLT - Commvault System
CVNA -
CVS -
CVV -
CVX - Chevron Corp
CWH -
CWK - Cushman & Wakefield
CXDO -
CXM - SPRINKLR, INC
CXT - Crane Comp
CXW -
CYH - Community Health
D -
DAKT -
DAL - Delta Air Lines
DAN -
DASH - Doordash Inc Cl A
DBD -
DBX -
DCBO - Docebo Inc
DCH -
DCI - Donaldson Comp Inc
DD - DuPont De Nemour
DDOG -
DDS -
DE - Deere & Company
DECK - Deckers Outdoor Corp
DELL - Dell Tech
DERM - JOURNEY MEDICAL CORPORATION
DFIN - Donnelley Financial Solutions
DFS -
DG - Dollar General C
DGII - Digi International
DHI -
DHR - Danaher Corp
DHT -
DIA -
DINO -
DIOD -
DIS - Walt Disney Comp
DJCO - Daily Journal Corp
DKS -
DLB - Dolby Laboratories
DLR - Digital Realty T
DLTR - Dollar Tree Inc
DLX -
DNOW -
DOCS -
DOCU -
DORM - Dorman Products
DOUG - DOUGLAS ELLIMAN INC
DOV - Dover Corp
DOW -
DOX -
DPZ - Domino’s Pizza I
DRI -
DRVN -
DSGX - Descartes Systems
DSP - Viant Technology Inc.
DT - Dynatrace Holdings
DTE - Dte Energy Compa
DTM -
DTST - DATA STORAGE CORPORATION
DUK - Duke Energy Corp
DUOL -
DUST -
DV -
DVA -
DVN - Devon Energy Cor
DWSN -
DXC -
DXCM -
DXPE -
EA - Electronic Arts
EBAY - Ebay Inc
EBF - Ennis Inc
ECG -
ECL - Ecolab Inc
ECO -
ECOR - Electrocore
ED -
EDU -
EE - EXCELERATE ENERGY, INC
EFX - Equifax Inc
EG - Everest Re Group
EGAN - eGain Communications
EGO -
EGP -
EH -
EHC - Encompass Health
EIX - Edison Internati
EL - Estee Lauder Com
ELA -
ELAN -
ELF - ELF Beauty
ELSE - Electro-Sensors
ELV - Elevance Health
ELVA - ELECTROVAYA INC
EME -
EMN - Eastman Chemical
EMR - Emerson Electric
ENB - Enbridge Inc.
ENOV -
ENPH - Enphase Energy
ENR - Energizer
ENS - Enersys
ENSG -
ENTG -
ENVB -
EOG -
EOLS -
EPAC -
EPAM - Epam Systems
EPD - Enterprise Products Partners LP
EQIX - Equinix Inc
EQR -
EQT -
ERII - Energy Recovery
ES - Eversource Energ
ESAB - ESAB CORPORATION
ESCA -
ESE - ESCO Tech
ESI - Element Solutions
ESTA - Establishment Labs
ESTC -
ETD -
ETN - Eaton Corp
ETR - Entergy Corp
ETSY -
EVGO - Climate Change Crisis Acquisition Corp
EVI -
EVLV - Newhold Investment
EVO -
EVOK - Evoke Pharma
EVRG -
EW -
EXC - Exelon Corp
EXE -
EXLS -
EXP - Eagle Materials
EXPD -
EXPE - Expedia Group In
EXPO -
EXR -
EXTR - Extreme Network
EYE - National Vision
F - Ford Motor Compa
FA - FIRST ADVANTAGE CORPORATION
FANG - Diamondback Ener
FAST - Fastenal Company
FBIN -
FCN -
FCX -
FDS - FactSet Research Systems Inc
FDX - Fedex Corp
FE - Firstenergy Corp
FELE - Franklin Elect
FERG -
FFIV -
FGI -
FHI -
FI - Fiserv Inc
FICO - Fair Isaac Corp
FIGS -
FIS - Fidelity Nationa
FISV -
FITB -
FIVN -
FIX -
FIZZ -
FLEX -
FLO - Flowers Foods
FLOC - FLOWCO HOLDINGS
FLR -
FLS -
FLYW -
FMC -
FN - Fabrinet
FND -
FOR -
FORM -
FORR - Forrester Rsrch
FOX -
FOXA -
FRD - Friedman Industries Inc
FRO -
FROG -
FRPT -
FRSH -
FSLR - First Solar Inc
FSM -
FSS - Federal Signal
FSV -
FTCI -
FTDR -
FTEK -
FTI -
FTK -
FTLF -
FTNT - Fortinet
FTRE -
FTV -
FWRD -
FWRG -
GAP -
GCT -
GD - General Dynamics
GDDY -
GDS -
GDX -
GE - General Electric
GEHC -
GEN -
GENC -
GEO - Geo Group Inc
GFF - Griffon Corp
GFI - Gold Fields ADR
GFS -
GGG -
GH - Guardant Health
GHC -
GHM -
GIL -
GILD - Gilead Sciences
GIS - General Mills
GKOS -
GL - Globe Life
GLD - Gold SPDR
GLOB -
GLW -
GM - General Motors C
GMAB -
GME - Gamestop Corp
GMED - Globus Medical
GNE - Genie Energy
GNFT -
GNK - Genco Shipping Trading
GNRC - Generac Holdings
GNTX -
GOLF - Acushnet Holdings Corp
GOOG - Alphabet Cl C
GOOGL - Alphabet Cl A
GPC - Genuine Parts Co
GPI -
GPN - Global Payments
GPS - Gap Inc
GRAL -
GRC -
GRDN - Guardian Pharmacy Services, Inc.
GRMN -
GROV - Grove Collaborative Holdings, Inc.
GRPN -
GS -
GSAT -
GSIT -
GSL - Global Ship Lease Inc
GSM -
GT - Goodyear Tire &
GTES - Gates Industrial Corp
GTLB -
GTM -
GTX - GARRETT MOTION INC
GURE -
GVA -
GVH -
GWAV - Greenwave Technology Solutions, Inc. Common Stock
GWW -
HAE -
hafn -
HAL - Halliburton Comp
HAS - Hasbro Inc
HAYW -
HBAN -
HBB - Hamilton Beach A
HBM -
HCA -
HCC - Warrior Met Coal
HCKT - Hackett Group
HCSG -
HD - Home Depot
HDV - High Dividend Is
HEI -
HEI.A - Heico Corporation
HGV - Hilton Grand Vacations
HHS - Harte-Hanks
HIG -
HIHO -
HII - Huntington Ingalls Indus
HIMS - Hims & Hers Health, Inc.
HIMX -
HIVE -
HL -
HLF -
HLIT -
HLN -
HLT - Hilton Worldwide
HLX -
HNGE - HINGE HEALTH
HNI - HON INDUSTRIES
HNRG - Hallador Energy
HNST - HONEST CO INC(THE)
HOG - Harley-Davidson Inc
HON - Honeywell International
HOUR -
HP -
HPE -
HPQ -
HRI -
HSAI -
HSY -
HTCO - Caravelle International Group Ordinary Shares
HTLD -
HUBB - Hubbell
HUBS -
HUHU -
HUM - Humana Inc
HUN -
HURC - Hurco Companies
HURN -
HUYA - HUYA
HVT - Haverty
HVT.A - Haverty Furniture Companies, Inc.
HWKN -
HWM -
HZO -
IAC -
IAG -
IBEX -
IBM - International Business M
IBP - Installed Building
IBRX -
ICE -
ICFI -
ICHR - Ichor Holdings
ICL -
ICSH - Ultra Short-Term Ishares
ICUI -
IDAI -
IDCC -
IDXX - IDEXX Laboratorie
IESC -
IEX -
IFF -
IHG - InterContinental ADR
IHS -
IIIV -
ILAG -
ILMN - Illumina
IMAX -
IMCR -
INBS -
INCY -
INDI - Thunder Bridge Acquisition II
INFO -
INFU -
INFY -
INGN -
INLX - Intellinetics Inc
INNV - INNOVAGE HOLDING CORP
INSW -
INTA -
INTC - Intel Corp
INTT -
INTU - Intuit Inc
INUV -
INVA - Innoviva
INVE -
INVX - Innovex International, Inc.
IOSP -
IOT -
IP - International Paper Comp
IPAR - Inter Parfums
IPGP - IPG Photonics Corp
IQV -
IR - Ingersoll Rand
IRM - Iron Mountain Inc
IRTC -
ISRG -
IT - Gartner
ITGR -
ITRI -
ITT -
ITW - Illinois Tool Works Inc
IVZ - Invesco Plc
IWM - Russell 2000 Ishares ETF
IZEA -
J - Jacobs Engineering Group
JACK - Jack In The Box
JBHT - J.B. Hunt Transport Serv
JBI - Juniper Industrial
JBL -
JBLU -
JBSS -
JCI - Johnson Controls Intl
JD - JD.com Inc Adr
JDST - Junior Gold Mine Bear 3X
JEF - Jefferies Financial
JELD -
JHX - James Hardie Industries ADR
JJSF -
JKHY - Jack Henry & Asso
JL -
JLL - Jones Lang LaSalle Inc
JMIA - Jumia Tech
JNJ - Johnson & Johnson
JOBY -
JOE -
JPM - JP Morgan Chase & Compan
JRSH - Jerash
K - Kellogg Company
KALU -
KARO -
KD -
KDP -
KEP -
KEY -
KEYS - Keysight Technologies
KFRC -
KFS - Kingsway Financial
KFY -
KGC - Kinross Gold
KGEI -
KGS - Kodiak Gas Services
KHC -
KIDS -
KIM - Kimco Realty Corp
KLAC - K L A-Tencor Corp
KLIC - Kulicke and Soffa
KLXE -
KMB - Kimberly-Clark Corp
KMI - Kinder Morgan
KMTS - KESTRA MED TECH
KMX - Carmax Inc
KNF -
KNTK - Kinetik Holdings Inc.
KNX - Knight Transp
KO - Coca-Cola Company
KOF -
KOPN -
KR - Kroger Company
KRMD - Repro Med Systems
KRP - Kimbell Royalty
KRUS - Kura Sushi
KRYS -
KSCP - KNIGHTSCOPE, INC
KSS - Kohls Corp
KTB - Kontoor Brands
KVUE - Kenvue Inc.
KVYO -
KWR - Quaker Chemical
L - Loews Corp
LAES -
LASR -
LAW -
LBRT -
LDOS - Leidos
LEDS -
LEG - Leggett & Platt Inc
LEN - Lennar Corp
LFMD -
LFST -
LFUS - Littelfuse
LFVN -
LGCL -
LGIH -
LGND - Ligand Pharma
LH - Laboratory America
LHX - L3Harris Technologies
LII - Lennox International
LIN - Linde PLC
LINC -
LITE - Lumentum Holdings Inc
LIVN -
LKQ -
LLY - Eli Lilly and Company
LMAT - LeMaitre Vascular Inc
LMB - Limbach Holdings
LMNR - Limoneira Co
LMT - Lockheed Martin Corp
LNC - Lincoln National Corp
LNT -
LNTH - Lantheus Holdings Inc
LOCO -
LOGI - Logitech
LOPE -
LPG -
LPTH -
LPX - Louisiana-Pacific
LQDT - Liquidity Ser
LRCX - Lam Research
LRN - Stride, Inc.
LSCC - Lattice Semicon
LSE -
LSTR - Landstar System
LTC - LTC Properties
LTH - LIFE TIME GROUP HOLDINGS, INC
LULU - Lululemon Athletica
LUMN -
LUNR - Intuitive Machines, Inc.
LUV - Southwest Airlines Compa
LVO -
LVS -
LW - Lamb Weston Holdings
LWAY -
LYB - Lyondellbasell Industrie
LYFT -
LYTS -
LYV - Live Nation
LZ -
LZB -
M - Macy's Inc
MA - Mastercard
MAA - Mid-America Apartment Co
MAC - Macerich Company
MAMA - Mamamancini's Holdin
MAN - Manpower Inc
MANH - Manhattan Ass
MAR -
MAS - Masco Corp
MAT - Mattel Inc
MATX -
MAYS -
MBC - MasterBrand, Inc.
MCD - McDonald's Corp
MCHP - Microchip Technology
MCHX - Marchex
MCK - Mckesson Corp
MCO - Moody's Corp
MD -
MDB -
MDLZ - Mondelez Intl Inc
MDT -
MEC - Mayville Engineering
MED -
MEDP -
MEG -
MELI -
MET - Metlife Inc
META -
METC - Ramaco Resources
METCB - Ramaco Resources
MGA -
MGEE -
MGM - MGM Resorts Internationa
MGNI - Magnite
MGRC -
MHH - Mastech Holdings
MIR - MIRION TECHNOLOGIES, INC
MITK - Mitek Systems
MKSI - MKS Instruments
MLAB -
MLI -
MLKN - Herman Miller
MLTX -
MMM - 3M Company
MMYT -
MNKD -
MNSO -
MNST -
MOD -
MOG.A -
MPC -
MPWR -
MQ -
MRAM -
MRCY - Mercury Systems
MRK - Merck & Company
MRO - Marathon Oil Corp
MRVL - Marvell
MS - Morgan Stanley
MSA -
MSCI -
MSFT - Microsoft Corp
MSGE - Madison Square Garden Entertainment Corp.
MSGS - Madison Square Garden Sports
MSI - Motorola Solutions
MSM -
MT -
MTB -
MTD - Mettler-Toledo Internati
MTLS - Materialise NV
MTRN -
MTSI -
MTX -
MU - Micron Technology
MUR - Murphy Oil Corp
MUX -
MWA - Mueller Water
MX -
MXL -
MYGN -
MYRG -
NAK - Northern Dynasty Mineral
NAT -
NAVI -
NBR -
NCLH - Norwegian Cruise Line
NCNO -
NCT -
NDAQ -
NDLS -
NE -
NEE -
NEM - Newmont Goldcorp
NEO -
NEOG - Neogen Corp
NESR - National Energy Services
NET - Cloudflare
NEU -
NFLX - Netflix Inc
NG -
NGG -
NGVT -
NHC -
NI - NiSource Inc
NIO -
NKE - Nike Inc
NKTR - Nektar Therap
NMRK -
NOK - Nokia ADR
NOV -
NOVT -
NOW -
NPCE -
NPK -
NPKI -
NPO -
NRG -
NRGV - Energy Vault Holdings, Inc.
NRIX -
NSP - Insperity Inc
NSSC - NAPCO Security Te
NTAP - Netapp Inc
NTCT -
NTES - Netease.com
NTGR - NETGEAR
NTNX -
NTRA -
NUE -
NUGT - Gold Miners Bull 2X Dire
NVAX -
NVDA -
NVEC -
NVO - Novo Nordisk ADR
NWL -
NWPX -
NWS -
NWSA - News Cp Cl A
NWTG -
NXPI -
NXXT -
NYAX -
OBE -
ODFL - Old Dominion Freight Lin
OFLX -
OGN -
OI - Owens-Illinois
OIS - Oil States International Inc
OKE - Oneok Inc
oklo - Oklo Inc
OKTA -
OLED - Univ. Display
OLLI - Ollies Bargain Outlet Holdings Inc
OLN -
OMC - Omnicom Group Inc
OMCL - Omnicell
OMDA - OMADA HEALTH
OMER -
ON -
ONC - BeiGene
ONEG -
ONTO - Onto Innovation
OPEN -
OR - Osisko Gold Ro
ORCL - Oracle Corp
ORGO -
OSIS -
OSW -
OTEX -
OUST - Colonnade Acquisition
P -
PAA - Plains All American Pipeline
PAAS - Pan American Silver
PAC -
PACS - PACS Group, Inc.
PAG -
PAGP -
PAHC - Phibro
PANW - Palo Alto Networks
PAR - PAR Technology Corp
PARR -
PATH -
PAX -
PAY -
PAYC - Paycom Soft
PAYO - FTAC Olympus Acquisition
PAYS -
PAYX - Paychex Inc
PBA - Pembina Pipeline
PBH - Prestige
PBI - Pitney Bowes Inc
PBW - Wilderhill Clean Energy
PCAR - Paccar Inc
PCG - Pacific Gas & Electric C
PCOR - PROCORE TECHNOLOGIES INC
PCT - Roth Ch Acquisition I Co
PCTY -
PD -
PDD -
PDFS -
PDS -
PEG - Public Service Enterpris
PEGA - Pegasystems Inc
PEN -
PENG -
PEP - Pepsico Inc
PERI - Perion Network
PETS -
PFE - Pfizer
PFG - Principal Financial
PFGC - Performance Food Group Co
PG - Procter & Gamble Company
PGNY - Progyny
PGR - Progressive Corp
PH - Parker-Hannifin Corp
PHIN - PHINIA Inc.
PHM -
PHR - Phreesia
PI - Impinj
PII - Polaris Industries
PIII - FORESIGHT ACQUISITION CORP
PINC -
PINS - Pinterest
PKG - Packaging America
PKX -
PL - Planet Labs PBC
PLAB - Photronics
PLD -
PLNT - Planet Fitness Inc
PLOW -
PLPC -
PLTR -
PLXS -
PNC -
PNR - Pentair Ltd
PNRG -
PNTG - Pennant Group
PNW -
POCI - Precision Optics Corporation, Inc. Common Stock
PODC -
POET -
PONY -
POOL -
POWI - Power Integrat
POWL - Powell Ind.
PPL -
PRCT -
PRG -
PRGO -
PRLB -
PRMB - Primo Water Corp
PRSU - Pursuit Attractions and Hospitality, Inc.
PRVA - PRIVIA HEALTH GROUP INC
PSA - Public Storage
PSIX - Power Solutns Itl Cmn
PSKY -
PSMT -
PSN -
PSNL -
PSO -
PSX - Phillips 66
PTC -
PTEN - Patterson UTI Energy Inc
PTLO - PORTILLO'S INC
PTON - Peloton Interactive
PUMP - ProPetro
PYPL -
QCOM - Qualcomm Inc
QDEL - Quidel Corp
QGEN -
QLYS -
QQQ -
QRVO - Qorvo Inc
QTWO -
QUIK -
R -
RAMP -
RAVE - Rave Restaurant
RAYA -
RBA - Ritchie Bros. Auctioneers Inc
RBC -
RBLX - ROBLOX CORPORATION
RBRK -
RCAT -
RCL -
RCUS - Arcus Biosciences
RDDT - Reddit, Inc.
RDNT - RadNet
RDVT -
RDY - Dr. Reddy’s Labs ADR
REBN - REBORN COFFEE INC
REG - Regency Centers Corp
REGN -
REKR - Rekor Systems
RELX - Relx ADR
RELY -
RES -
REX -
REYN - Reynolds
REZI -
RF - Regions Financial Corp
RGEN - Repligen Corp
RIG - Transocean
RIGL -
RIO -
RIOT - Riot Blockchain
RJF - Raymond James Financial
RKLB - Rocket Lab Corporation
RL - Ralph Lauren A
RLGT -
RMAX -
RMBS - Rambus Inc
RMD -
RMNI -
RNG - Ringcentral Inc
ROAD - Construction Partners
ROG - Rogers Corp
ROK - Rockwell Automation Inc
ROKU -
ROL - Rollins Inc
ROP - Roper Technologies
ROST - Ross Stores Inc
RPD -
RR - RICHTECH ROBOT
RRC - Range Resources Corp
RS -
RSG - Republic Services
RSLS -
RTO - Rentokil Initial Plc ADR
RTX - Raytheon Technologies
RUSHA - Rush A
RVLV - Revolve
RVTY - Perkinelmer
RXO -
RXRX - RECURSION PHARMACEUTICALS INC
RYN -
RYTM - Rhythm Pharma
S - SENTINELONE, INC. CLASS A COMMON STOCK
SAH -
SAIA -
SAIC - Science Applications
SAIL -
SANM -
SAP - SAP ADR
SARO - StandardAero, Inc.
SBH - Sally Beauty Holdings Inc
SBLK - Star Bulk Carriers
SBS - Sabesp ADR
SCCO - Southern Copper Corp
SCHA - Schwab U.S. Small-Cap ET
SCI - Service Corporation International
SCL -
SCVL -
SDGR - Schrodinger
SDHC - Smith Douglas Homes Corp.
sdrl -
SE -
SEB - Seaboard Corp
SEI - Solaris Energy Infrastructure
SEM -
SFL -
SFM - Sprouts Farmers
SG - SWEETGREEN, INC
SHAK - Shake Shack Inc
SHC -
SHLS - SHOALS TECHNOLOGIES GRP INC
SHOO - Steven Madden
SHOP - Shopify Inc
SHW - Sherwin-Williams Company
SIBN - Si-Bone
SIG - Signet Jewelers
SILC -
SIM -
SIMO - Silicon Motion Te
SINT - SINTX Technologies
SIRI -
SITE -
SITM -
SJM - J.M. Smucker Company
SKM -
SKY -
SKYH - Sky Harbour Group Corporation
SKYT -
SLAB - Silicon Laborator
SLB - Schlumberger N.V.
SLG -
SLP - Simulations Plus
SLV - iShares Silver Trust
SLVM - SYLVAMO CORPORATION COMMON STOCK
SMA -
SMCI - Super Micro
SMG - Scotts Miracle-Gro Comp
SMPL - Simply Good Foods
SMTC - Semtech Corp
SMTI - Sanara Medtech
SN - SharkNinja, Inc.
SNA - Snap-On Inc
SNAP -
SND -
SNDA -
SNDK - SANDISK CORP
SNDR - Schneider National
SNDX - Syndax Pharmaceuticals
SNES - SenesTech
SNPS - Synopsys
SNX -
SNY -
SO - Southern Company
SONM - Sonim Technologies
SONO -
SOPH -
SOXL -
SOXS -
SPB -
SPCE - Virgin Galactic Holdings
SPCX - Space Exploration Technologies Corp. Class A
SPG - Simon Property Group
SPGI -
SPHR - Madison Square Garden Entertainment
SPIR -
SPOK -
SPPL -
SPSC -
SPY -
SQ -
SQM - Soquimich B ADR
SQNS -
STAA -
STLD -
STM - STMicroelectronics ADR
STN -
STNG - Scorpio Tankers
STRA -
STRL - Sterling
SWK -
SWKS - Skyworks Solutions Inc
SWN - Southwestern Energy Comp
SXC -
SXT -
SYF - Synchrony Financial
SYK - Stryker Corp
SYNA -
SYY - Sysco Corp
T -
TAC -
TAL -
TALK - TALKSPACE, INC
TAP - Molson Coors Brewing B
TARS - Tarsus
TBRG -
TCMD - Tactile Systems
TCOM -
TDC - Teradata Corp
TDG - Transdigm Group Inc
TDOC -
TDW - Tidewater Inc.
TEAM - Atlassian Corp Plc
TECH - Bio-Techne
TENB - Tenable
TER -
TFC - Truist Financial Corp
TGLS - Tecnoglass
TH -
THO - Thor Industries
THR -
THRM -
TILE -
TIVC -
TJX - TJX Companies
TLN - Talen Energy Corporation
TLSI - TriSalus Life Sciences, Inc. Common Stock
TMCI - TREACE MED CONCEPTS INC
TMO -
TNC -
TNK - Teekay Tankers
TNL -
TPC -
TRGP - Targa Resources
TRIP -
TRMB - Trimble
TRN -
TROX -
TRP -
TRS -
TRT - Trio-Tech International
TS -
TSLA -
TSM -
TSN -
TT - Trane Technologies PLC
TTAN -
TTD - Trade Desk
TTI - Tetra Tech
TTMI -
TTWO - Take-Two Inter.
TWLO -
TWST - Twist Bioscience
TX -
TXG - 10X Genomics
TXNM - TXNM Energy, Inc.
TYL - Tyler Tech
TZOO - Travelzoo
U -
UAL -
UAN -
UBER -
UCTT -
UFPI -
UFPT -
UGP - Ultrapar Participacoes S.A.
UI -
UL -
ULCC -
ULS -
UMC -
UNFI -
UNH -
UPBD - Rent-A-Center
UPWK -
URI -
USAS - Americas Silver
USB -
USFD -
USNA -
USO -
UTZ -
UVXY - Ultra VIX Short Term Fut
UXIN -
V - Visa A
VAC -
VAL -
VALE -
VC -
VCEL - Vericel Corp Ord
VCYT -
VECO -
VEEV - Veeva Systems A
VERX -
VIAV - Viavi Solutions
VICR -
VIK -
VIPS - Vipshop Holdings
VIRC -
VIST -
VIV -
VLGEA - Village SprMrkt
VLO -
VLTO -
VMC - Vulcan Materials Company
VMI - Valmont Industries Inc
VNCE - VNCE
VNDA - Vanda Pharma
VNET -
VNO - Vornado Realty Trust
VOD - Vodafone Group ADR
VPG -
VRNS - Varonis Systems
VRT - Vertiv Holdings Co
VSH - Vishay Intertechnology Inc
VST - Vistra Energy
VSTS - Vestis Corporation
VTOL -
VTS - Vitesse Energy, Inc..
VTV - Value ETF Vanguard
VVV - Valvoline
VYX -
W -
WAT - Waters Corp
WATT -
WAY - WAYSTAR HLDG CP
WBD -
WDAY - Workday Inc
WDC - Western Digital Cp
WDFC - WD-40 Company
WDS -
WEAV - WEAVE COMMUNICATIONS, INC
WEN - The Wendys Co
WFCF - WHERE FOOD COMES FROM, INC
WFG -
WFRD - WEATHERFORD INTL PLC
WGO - Winnebago Ind.
WHD -
WHR - Whirlpool Corp
WING -
WIT - Wipro ADR
WK - Workiva Inc
WKC -
WLDN -
WLFC - Willis Lease
WM - Waste Management
WMB - Williams Companies
WMS -
WMT - Wal-Mart Stores
WOLF -
WPM -
WRB -
WS - WORTHINGTON STL
WSC -
WSO -
WTI - W&T Offshore
WU - Western Union Company
WWD - Woodward
WWW - Wolverine W.W.
WY - Weyerhaeuser Company
WYY -
X - United States Steel Corp
XEL - XCEL Energy Inc
XIFR - Nextera Energy Partners LP
XLE - S&P 500 Energy Sector SP
XLI - S&P 500 Industrial Secto
XLP - S&P 500 Cons Staples Sec
XMTR -
XNCR -
XOM - Exxon Mobil Corp
XPEL -
XPER -
XPEV -
XPO -
XRAY -
XRX - Xerox Corp
XYZ - Square Inc
YELP - Yelp
YETI - YETI
YMM -
YOU -
YSG -
Z - Zillow C
ZBRA - Zebra Tech
ZENA - ZenaTech, Inc.
ZETA -
ZG - Zillow Group Inc
ZLAB -
ZM -
ZS - Zscaler
ZTO -
ZTS -
ZVRA - Zevra Therapeutics, Inc.
ZWS -
ZYME -
Date
Price
Quantity
Buy Model
Buy Signal
Third Wave
Double Top
Head And Shoulders
Consolidation
Trade Recovery
Profit/Loss
Stop Loss
Reach S/L
Loss Percentage (%)
%
Trailing Stop Loss
Take Profit
Reach Target
Profits Percentage (%)
%
Save Filter
Name
No Filter Applied
